시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	118,600	400	+ 0.34%	2,026	240
13:00	118,500	300	+ 0.25%	2,025	240
12:58	118,600	400	+ 0.34%	2,021	239
12:57	118,600	400	+ 0.34%	2,020	239
12:55	118,500	300	+ 0.25%	2,019	239
12:51	118,500	300	+ 0.25%	2,018	239
12:50	118,500	300	+ 0.25%	2,006	237
12:48	118,500	300	+ 0.25%	1,997	236
12:47	118,600	400	+ 0.34%	1,984	235
12:46	118,500	300	+ 0.25%	1,977	234