시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	118,700	500	+ 0.42%	2,472	293
13:14	118,800	600	+ 0.51%	2,460	291
13:12	118,800	600	+ 0.51%	2,452	290
13:11	118,800	600	+ 0.51%	2,444	289
13:08	118,600	400	+ 0.34%	2,322	275
13:07	118,700	500	+ 0.42%	2,312	274
13:05	118,700	500	+ 0.42%	2,305	273
13:04	118,700	500	+ 0.42%	2,303	273
13:03	118,700	500	+ 0.42%	2,296	272
13:02	118,600	400	+ 0.34%	2,034	241