시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	118,700	500	+ 0.42%	2,563	303
13:28	118,700	500	+ 0.42%	2,546	301
13:27	118,700	500	+ 0.42%	2,534	300
13:25	118,700	500	+ 0.42%	2,533	300
13:24	118,700	500	+ 0.42%	2,527	299
13:23	118,500	300	+ 0.25%	2,526	299
13:22	118,700	500	+ 0.42%	2,519	298
13:21	118,800	600	+ 0.51%	2,478	293
13:20	118,800	600	+ 0.51%	2,477	293
13:19	118,700	500	+ 0.42%	2,473	293