시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	118,500	300	+ 0.25%	1,113	132
10:32	118,400	200	+ 0.17%	1,111	132
10:31	118,500	300	+ 0.25%	1,097	130
10:29	118,500	300	+ 0.25%	1,096	130
10:28	118,500	300	+ 0.25%	1,095	130
10:27	118,500	300	+ 0.25%	1,087	129
10:26	118,500	300	+ 0.25%	1,067	126
10:25	118,500	300	+ 0.25%	1,065	126
10:24	118,400	200	+ 0.17%	1,051	125
10:23	118,500	300	+ 0.25%	1,050	124