시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,200	1,000	+ 0.85%	5,381	639
15:19	119,200	1,000	+ 0.85%	4,988	592
15:18	119,200	1,000	+ 0.85%	4,980	591
15:17	119,200	1,000	+ 0.85%	4,971	590
15:16	119,000	800	+ 0.68%	4,941	586
15:15	119,000	800	+ 0.68%	4,915	583
15:14	119,100	900	+ 0.76%	4,882	579
15:13	119,100	900	+ 0.76%	4,856	576
15:12	119,100	900	+ 0.76%	4,839	574
15:11	119,100	900	+ 0.76%	4,815	571