시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,900	300	- 0.25%	1,460	173
11:17	118,000	200	- 0.17%	1,456	172
11:16	118,000	200	- 0.17%	1,455	172
11:15	118,100	100	- 0.09%	1,352	160
11:13	118,100	100	- 0.09%	1,323	157
11:11	118,200	0	0.00%	1,309	155
11:09	118,200	0	0.00%	1,306	155
11:08	118,200	0	0.00%	1,296	153
11:05	118,100	100	- 0.09%	1,290	153
11:03	118,400	200	+ 0.17%	1,287	152