시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,270	270	+ 3.86%	12,348	90
09:52	7,270	270	+ 3.86%	12,338	90
09:51	7,230	230	+ 3.29%	12,337	90
09:50	7,240	240	+ 3.43%	12,327	90
09:48	7,310	310	+ 4.43%	12,316	90
09:46	7,310	310	+ 4.43%	12,211	89
09:44	7,310	310	+ 4.43%	12,151	89
09:42	7,250	250	+ 3.57%	12,053	88
09:39	7,240	240	+ 3.43%	12,042	88
09:38	7,260	260	+ 3.71%	12,032	88