시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,270	270	+ 3.86%	12,917	94
10:24	7,250	250	+ 3.57%	12,916	94
10:21	7,250	250	+ 3.57%	12,516	91
10:20	7,200	200	+ 2.86%	12,416	91
10:18	7,200	200	+ 2.86%	12,409	90
10:17	7,220	220	+ 3.14%	12,374	90
10:15	7,230	230	+ 3.29%	12,364	90
10:13	7,250	250	+ 3.57%	12,363	90
09:57	7,270	270	+ 3.86%	12,362	90
09:56	7,270	270	+ 3.86%	12,361	90