시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,240	240	+ 3.43%	13,402	98
10:58	7,240	240	+ 3.43%	13,397	98
10:57	7,240	240	+ 3.43%	13,377	98
10:56	7,240	240	+ 3.43%	13,317	97
10:55	7,290	290	+ 4.14%	13,190	96
10:51	7,300	300	+ 4.29%	13,090	95
10:47	7,290	290	+ 4.14%	13,087	95
10:43	7,280	280	+ 4.00%	13,067	95
10:31	7,280	280	+ 4.00%	12,960	94
10:30	7,280	280	+ 4.00%	12,954	94