시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,240	240	+ 3.43%	13,536	99
12:04	7,230	230	+ 3.29%	13,506	98
12:03	7,220	220	+ 3.14%	13,505	98
11:59	7,220	220	+ 3.14%	13,501	98
11:52	7,230	230	+ 3.29%	13,490	98
11:50	7,270	270	+ 3.86%	13,481	98
11:42	7,270	270	+ 3.86%	13,479	98
11:41	7,250	250	+ 3.57%	13,478	98
11:25	7,300	300	+ 4.29%	13,476	98
11:22	7,230	230	+ 3.29%	13,406	98