시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,310	310	+ 4.43%	16,337	119
12:44	7,310	310	+ 4.43%	16,332	119
12:39	7,310	310	+ 4.43%	16,318	119
12:31	7,280	280	+ 4.00%	15,918	116
12:30	7,280	280	+ 4.00%	15,915	116
12:20	7,290	290	+ 4.14%	15,906	116
12:18	7,220	220	+ 3.14%	15,436	112
12:08	7,180	180	+ 2.57%	15,386	112
12:07	7,130	130	+ 1.86%	14,581	106
12:06	7,130	130	+ 1.86%	14,492	105