시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,080	80	+ 1.14%	17,860	130
13:25	7,080	80	+ 1.14%	17,858	130
13:23	7,060	60	+ 0.86%	17,623	128
13:22	7,060	60	+ 0.86%	17,568	128
13:21	7,070	70	+ 1.00%	17,042	124
13:17	7,150	150	+ 2.14%	16,642	121
13:12	7,190	190	+ 2.71%	16,520	120
13:11	7,220	220	+ 3.14%	16,490	120
13:07	7,260	260	+ 3.71%	16,438	120
13:06	7,300	300	+ 4.29%	16,437	120