시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,130	130	+ 1.86%	18,184	132
14:15	7,120	120	+ 1.71%	18,177	132
14:14	7,120	120	+ 1.71%	18,176	132
14:11	7,120	120	+ 1.71%	18,170	132
14:10	7,120	120	+ 1.71%	18,166	132
14:09	7,110	110	+ 1.57%	18,127	131
13:57	7,110	110	+ 1.57%	18,117	131
13:56	7,090	90	+ 1.29%	17,917	130
13:51	7,090	90	+ 1.29%	17,887	130
13:42	7,080	80	+ 1.14%	17,886	130