시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,320	320	+ 4.57%	18,785	136
14:57	7,320	320	+ 4.57%	18,773	136
14:55	7,150	150	+ 2.14%	18,573	135
14:52	7,160	160	+ 2.29%	18,572	135
14:45	7,150	150	+ 2.14%	18,511	134
14:40	7,120	120	+ 1.71%	18,211	132
14:29	7,120	120	+ 1.71%	18,210	132
14:23	7,120	120	+ 1.71%	18,205	132
14:18	7,120	120	+ 1.71%	18,199	132
14:17	7,130	130	+ 1.86%	18,188	132