시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,210	210	+ 3.00%	10,067	73
09:07	7,200	200	+ 2.86%	9,939	72
09:06	7,300	300	+ 4.29%	8,519	62
09:04	7,300	300	+ 4.29%	7,519	55
09:03	7,300	300	+ 4.29%	6,519	47
09:02	7,300	300	+ 4.29%	5,518	40
09:01	7,020	20	+ 0.29%	514	4
09:00	7,000	0	0.00%	234	2