시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,150	150	+ 2.14%	10,822	79
09:20	7,150	150	+ 2.14%	10,797	79
09:19	7,150	150	+ 2.14%	10,629	77
09:18	7,140	140	+ 2.00%	10,554	77
09:17	7,140	140	+ 2.00%	10,549	77
09:16	7,110	110	+ 1.57%	10,326	75
09:14	7,190	190	+ 2.71%	10,296	75
09:13	7,160	160	+ 2.29%	10,095	74
09:12	7,130	130	+ 1.86%	10,093	74
09:10	7,190	190	+ 2.71%	10,074	73