시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,270	270	+ 3.86%	12,022	88
09:35	7,280	280	+ 4.00%	12,017	88
09:33	7,290	290	+ 4.14%	12,002	88
09:32	7,330	330	+ 4.71%	11,962	87
09:31	7,350	350	+ 5.00%	11,923	87
09:30	7,450	450	+ 6.43%	11,884	87
09:29	7,450	450	+ 6.43%	11,249	82
09:26	7,140	140	+ 2.00%	11,049	80
09:25	7,190	190	+ 2.71%	10,844	79
09:22	7,150	150	+ 2.14%	10,824	79