시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,320	320	+ 4.57%	19,567	142
15:19	7,200	200	+ 2.86%	19,265	140
15:18	7,220	220	+ 3.14%	19,156	139
15:17	7,190	190	+ 2.71%	19,052	138
15:15	7,200	200	+ 2.86%	18,941	137
15:14	7,300	300	+ 4.29%	18,894	137
15:11	7,240	240	+ 3.43%	18,794	136
15:10	7,240	240	+ 3.43%	18,793	136
15:05	7,270	270	+ 3.86%	18,787	136
15:01	7,220	220	+ 3.14%	18,786	136