시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	781,500	12,500	- 1.57%	52,354	41,258
13:59	782,000	12,000	- 1.51%	52,293	41,211
13:58	782,000	12,000	- 1.51%	52,228	41,160
13:57	782,000	12,000	- 1.51%	52,113	41,070
13:56	781,000	13,000	- 1.64%	52,045	41,017
13:55	781,000	13,000	- 1.64%	51,864	40,875
13:54	781,000	13,000	- 1.64%	51,794	40,821
13:53	781,000	13,000	- 1.64%	51,674	40,727
13:52	781,000	13,000	- 1.64%	51,189	40,348
13:51	781,000	13,000	- 1.64%	51,134	40,305