시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	782,000	12,000	- 1.51%	53,215	41,931
14:09	781,000	13,000	- 1.64%	53,120	41,857
14:08	781,000	13,000	- 1.64%	53,037	41,792
14:07	781,000	13,000	- 1.64%	52,949	41,723
14:06	781,000	13,000	- 1.64%	52,877	41,667
14:05	782,000	12,000	- 1.51%	52,824	41,625
14:04	782,000	12,000	- 1.51%	52,739	41,559
14:03	781,000	13,000	- 1.64%	52,641	41,482
14:02	781,000	13,000	- 1.64%	52,579	41,434
14:01	781,000	13,000	- 1.64%	52,487	41,362