시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	781,000	13,000	- 1.64%	56,911	44,817
14:19	781,000	13,000	- 1.64%	54,140	42,653
14:18	782,000	12,000	- 1.51%	54,068	42,597
14:17	782,000	12,000	- 1.51%	54,019	42,559
14:16	781,000	13,000	- 1.64%	53,940	42,497
14:15	782,000	12,000	- 1.51%	53,858	42,433
14:14	781,000	13,000	- 1.64%	53,717	42,323
14:13	781,000	13,000	- 1.64%	53,470	42,130
14:12	782,000	12,000	- 1.51%	53,396	42,072
14:11	782,000	12,000	- 1.51%	53,302	41,999