시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	782,000	12,000	- 1.51%	59,597	46,917
14:29	783,000	11,000	- 1.39%	59,534	46,868
14:28	783,000	11,000	- 1.39%	59,411	46,772
14:27	781,000	13,000	- 1.64%	57,640	45,386
14:26	781,000	13,000	- 1.64%	57,556	45,321
14:25	782,000	12,000	- 1.51%	57,482	45,263
14:24	781,000	13,000	- 1.64%	57,412	45,208
14:23	782,000	12,000	- 1.51%	57,298	45,119
14:22	782,000	12,000	- 1.51%	57,217	45,056
14:21	782,000	12,000	- 1.51%	57,088	44,955