시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	783,000	11,000	- 1.39%	63,357	49,862
14:39	783,000	11,000	- 1.39%	63,245	49,774
14:38	784,000	10,000	- 1.26%	63,056	49,626
14:37	784,000	10,000	- 1.26%	62,985	49,571
14:36	784,000	10,000	- 1.26%	62,854	49,468
14:35	784,000	10,000	- 1.26%	62,808	49,432
14:34	783,000	11,000	- 1.39%	62,715	49,359
14:33	784,000	10,000	- 1.26%	62,582	49,255
14:32	782,000	12,000	- 1.51%	60,080	47,295
14:31	782,000	12,000	- 1.51%	59,909	47,161