시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	782,000	12,000	- 1.51%	64,671	50,889
14:49	781,000	13,000	- 1.64%	64,467	50,730
14:48	781,000	13,000	- 1.64%	64,375	50,658
14:47	781,000	13,000	- 1.64%	64,328	50,621
14:46	781,000	13,000	- 1.64%	64,262	50,569
14:45	781,000	13,000	- 1.64%	64,004	50,368
14:44	783,000	11,000	- 1.39%	63,746	50,166
14:43	782,000	12,000	- 1.51%	63,690	50,122
14:42	782,000	12,000	- 1.51%	63,610	50,060
14:41	783,000	11,000	- 1.39%	63,494	49,969