시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	789,000	5,000	- 0.63%	5,471	4,332
09:09	790,000	4,000	- 0.50%	4,205	3,335
09:08	790,000	4,000	- 0.50%	3,842	3,048
09:07	790,000	4,000	- 0.50%	3,740	2,967
09:06	791,000	3,000	- 0.38%	3,562	2,827
09:05	790,000	4,000	- 0.50%	3,364	2,670
09:04	792,000	2,000	- 0.25%	2,699	2,145
09:03	794,000	0	0.00%	2,293	1,823
09:02	796,000	2,000	+ 0.25%	2,034	1,617
09:01	795,000	1,000	+ 0.13%	1,871	1,488