시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	791,000	3,000	- 0.38%	11,253	8,888
09:19	790,000	4,000	- 0.50%	10,480	8,277
09:18	790,000	4,000	- 0.50%	10,135	8,004
09:17	790,000	4,000	- 0.50%	9,819	7,755
09:16	789,000	5,000	- 0.63%	9,078	7,170
09:15	788,000	6,000	- 0.76%	8,415	6,647
09:14	786,000	8,000	- 1.01%	7,077	5,595
09:13	786,000	8,000	- 1.01%	6,940	5,487
09:12	786,000	8,000	- 1.01%	6,739	5,329
09:11	787,000	7,000	- 0.88%	6,212	4,915