| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 794,000 | 0 | 0.00% | 14,859 | 11,743 |
| 09:29 | 794,000 | 0 | 0.00% | 14,746 | 11,653 |
| 09:28 | 793,000 | 1,000 | - 0.13% | 14,598 | 11,536 |
| 09:27 | 793,000 | 1,000 | - 0.13% | 14,388 | 11,369 |
| 09:26 | 793,000 | 1,000 | - 0.13% | 14,354 | 11,343 |
| 09:25 | 792,000 | 2,000 | - 0.25% | 13,187 | 10,418 |
| 09:24 | 794,000 | 0 | 0.00% | 13,101 | 10,350 |
| 09:23 | 795,000 | 1,000 | + 0.13% | 11,967 | 9,453 |
| 09:22 | 792,000 | 2,000 | - 0.25% | 11,754 | 9,284 |
| 09:21 | 792,000 | 2,000 | - 0.25% | 11,621 | 9,179 |