시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	790,000	4,000	- 0.50%	16,705	13,201
09:39	788,000	6,000	- 0.76%	16,556	13,083
09:38	789,000	5,000	- 0.63%	16,401	12,961
09:37	788,000	6,000	- 0.76%	16,273	12,860
09:36	790,000	4,000	- 0.50%	15,908	12,572
09:35	790,000	4,000	- 0.50%	15,588	12,319
09:34	790,000	4,000	- 0.50%	15,534	12,277
09:33	790,000	4,000	- 0.50%	15,376	12,152
09:32	790,000	4,000	- 0.50%	15,265	12,064
09:31	792,000	2,000	- 0.25%	14,901	11,776