시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	790,000	4,000	- 0.50%	20,373	16,096
09:49	790,000	4,000	- 0.50%	19,760	15,612
09:48	789,000	5,000	- 0.63%	19,676	15,546
09:47	789,000	5,000	- 0.63%	19,308	15,256
09:46	788,000	6,000	- 0.76%	19,274	15,229
09:45	790,000	4,000	- 0.50%	19,039	15,044
09:44	790,000	4,000	- 0.50%	18,986	15,002
09:43	790,000	4,000	- 0.50%	18,330	14,483
09:42	790,000	4,000	- 0.50%	17,581	13,892
09:41	789,000	5,000	- 0.63%	16,870	13,331