시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	788,000	6,000	- 0.76%	23,572	18,622
09:59	789,000	5,000	- 0.63%	23,052	18,212
09:58	790,000	4,000	- 0.50%	22,981	18,156
09:57	790,000	4,000	- 0.50%	22,915	18,104
09:56	789,000	5,000	- 0.63%	22,811	18,022
09:55	790,000	4,000	- 0.50%	22,703	17,936
09:54	791,000	3,000	- 0.38%	22,646	17,891
09:53	790,000	4,000	- 0.50%	22,103	17,462
09:52	790,000	4,000	- 0.50%	21,966	17,354
09:51	790,000	4,000	- 0.50%	20,894	16,507