시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	789,000	5,000	- 0.63%	24,688	19,503
10:09	789,000	5,000	- 0.63%	24,570	19,409
10:08	789,000	5,000	- 0.63%	24,468	19,329
10:07	789,000	5,000	- 0.63%	24,391	19,268
10:06	789,000	5,000	- 0.63%	24,362	19,245
10:05	789,000	5,000	- 0.63%	24,312	19,206
10:04	789,000	5,000	- 0.63%	24,132	19,064
10:03	790,000	4,000	- 0.50%	23,972	18,938
10:02	789,000	5,000	- 0.63%	23,915	18,893
10:01	789,000	5,000	- 0.63%	23,854	18,845