시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	791,000	3,000	- 0.38%	27,749	21,921
10:19	790,000	4,000	- 0.50%	27,682	21,868
10:18	790,000	4,000	- 0.50%	27,631	21,828
10:17	790,000	4,000	- 0.50%	27,322	21,584
10:16	792,000	2,000	- 0.25%	27,163	21,458
10:15	791,000	3,000	- 0.38%	27,139	21,439
10:14	792,000	2,000	- 0.25%	27,091	21,401
10:13	791,000	3,000	- 0.38%	26,053	20,580
10:12	789,000	5,000	- 0.63%	24,860	19,638
10:11	789,000	5,000	- 0.63%	24,792	19,585