시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	788,000	6,000	- 0.76%	28,915	22,841
10:29	787,000	7,000	- 0.88%	28,667	22,646
10:28	788,000	6,000	- 0.76%	28,630	22,617
10:27	789,000	5,000	- 0.63%	28,485	22,502
10:26	789,000	5,000	- 0.63%	28,415	22,447
10:25	789,000	5,000	- 0.63%	28,395	22,431
10:24	789,000	5,000	- 0.63%	28,212	22,287
10:23	791,000	3,000	- 0.38%	27,925	22,060
10:22	790,000	4,000	- 0.50%	27,890	22,033
10:21	790,000	4,000	- 0.50%	27,841	21,994