시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	781,000	13,000	- 1.64%	67,249	52,902
14:59	781,000	13,000	- 1.64%	67,013	52,717
14:58	781,000	13,000	- 1.64%	66,897	52,627
14:57	782,000	12,000	- 1.51%	66,407	52,244
14:56	781,000	13,000	- 1.64%	65,999	51,925
14:55	780,000	14,000	- 1.76%	65,873	51,827
14:54	780,000	14,000	- 1.76%	65,708	51,698
14:53	781,000	13,000	- 1.64%	65,411	51,467
14:52	780,500	13,500	- 1.70%	65,158	51,269
14:51	781,000	13,000	- 1.64%	64,741	50,944