시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	788,000	6,000	- 0.76%	29,646	23,417
10:39	789,000	5,000	- 0.63%	29,502	23,303
10:38	789,000	5,000	- 0.63%	29,461	23,271
10:37	789,000	5,000	- 0.63%	29,415	23,235
10:36	788,000	6,000	- 0.76%	29,349	23,183
10:35	789,000	5,000	- 0.63%	29,323	23,162
10:34	788,000	6,000	- 0.76%	29,190	23,058
10:33	789,000	5,000	- 0.63%	29,106	22,991
10:32	788,000	6,000	- 0.76%	29,014	22,919
10:31	788,000	6,000	- 0.76%	28,938	22,859