시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	789,000	5,000	- 0.63%	30,513	24,100
10:49	788,000	6,000	- 0.76%	30,196	23,850
10:48	788,000	6,000	- 0.76%	30,163	23,824
10:47	788,000	6,000	- 0.76%	30,156	23,819
10:46	789,000	5,000	- 0.63%	30,134	23,802
10:45	789,000	5,000	- 0.63%	30,031	23,720
10:44	788,000	6,000	- 0.76%	29,917	23,631
10:43	787,000	7,000	- 0.88%	29,900	23,617
10:42	788,000	6,000	- 0.76%	29,848	23,576
10:41	788,000	6,000	- 0.76%	29,719	23,474