시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	790,000	4,000	- 0.50%	31,631	24,982
10:59	788,000	6,000	- 0.76%	31,516	24,892
10:58	789,000	5,000	- 0.63%	31,444	24,835
10:57	789,000	5,000	- 0.63%	31,413	24,811
10:56	790,000	4,000	- 0.50%	31,400	24,800
10:55	788,000	6,000	- 0.76%	30,989	24,476
10:54	789,000	5,000	- 0.63%	30,941	24,438
10:53	789,000	5,000	- 0.63%	30,900	24,405
10:52	790,000	4,000	- 0.50%	30,743	24,282
10:51	789,000	5,000	- 0.63%	30,546	24,126