시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	790,000	4,000	- 0.50%	32,193	25,426
11:09	790,000	4,000	- 0.50%	32,162	25,401
11:08	789,000	5,000	- 0.63%	32,114	25,364
11:07	789,000	5,000	- 0.63%	31,962	25,244
11:06	790,000	4,000	- 0.50%	31,938	25,225
11:05	789,000	5,000	- 0.63%	31,894	25,190
11:04	789,000	5,000	- 0.63%	31,762	25,086
11:03	789,000	5,000	- 0.63%	31,724	25,056
11:02	789,000	5,000	- 0.63%	31,698	25,035
11:01	789,000	5,000	- 0.63%	31,654	25,001