시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	789,000	5,000	- 0.63%	33,175	26,201
11:19	788,500	5,500	- 0.69%	33,125	26,162
11:18	788,000	6,000	- 0.76%	33,082	26,128
11:17	788,000	6,000	- 0.76%	33,015	26,075
11:16	790,000	4,000	- 0.50%	32,848	25,943
11:15	790,000	4,000	- 0.50%	32,787	25,895
11:14	790,000	4,000	- 0.50%	32,728	25,848
11:13	790,000	4,000	- 0.50%	32,685	25,814
11:12	790,000	4,000	- 0.50%	32,611	25,756
11:11	789,000	5,000	- 0.63%	32,209	25,439