시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	789,000	5,000	- 0.63%	33,906	26,777
11:29	788,000	6,000	- 0.76%	33,847	26,731
11:28	788,000	6,000	- 0.76%	33,829	26,716
11:27	788,000	6,000	- 0.76%	33,509	26,464
11:26	789,000	5,000	- 0.63%	33,492	26,451
11:25	789,000	5,000	- 0.63%	33,423	26,396
11:24	789,000	5,000	- 0.63%	33,355	26,343
11:23	788,000	6,000	- 0.76%	33,307	26,305
11:22	788,000	6,000	- 0.76%	33,286	26,288
11:21	788,000	6,000	- 0.76%	33,208	26,227