시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	788,000	6,000	- 0.76%	35,012	27,648
11:39	787,000	7,000	- 0.88%	34,976	27,620
11:38	788,000	6,000	- 0.76%	34,908	27,567
11:37	787,000	7,000	- 0.88%	34,875	27,541
11:36	787,000	7,000	- 0.88%	34,862	27,530
11:35	788,000	6,000	- 0.76%	34,853	27,523
11:34	787,000	7,000	- 0.88%	34,630	27,348
11:33	787,000	7,000	- 0.88%	34,577	27,306
11:32	788,000	6,000	- 0.76%	34,565	27,296
11:31	788,000	6,000	- 0.76%	34,481	27,230