시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	787,000	7,000	- 0.88%	35,539	28,063
11:49	787,000	7,000	- 0.88%	35,483	28,019
11:48	787,000	7,000	- 0.88%	35,458	27,999
11:47	788,000	6,000	- 0.76%	35,428	27,976
11:46	787,000	7,000	- 0.88%	35,378	27,936
11:45	788,000	6,000	- 0.76%	35,318	27,889
11:44	787,000	7,000	- 0.88%	35,312	27,885
11:43	787,000	7,000	- 0.88%	35,200	27,796
11:42	787,000	7,000	- 0.88%	35,128	27,740
11:41	787,000	7,000	- 0.88%	35,083	27,704