시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	788,000	6,000	- 0.76%	36,743	29,011
11:59	788,000	6,000	- 0.76%	36,684	28,964
11:58	788,000	6,000	- 0.76%	35,986	28,415
11:57	787,000	7,000	- 0.88%	35,950	28,387
11:56	787,000	7,000	- 0.88%	35,839	28,299
11:55	788,000	6,000	- 0.76%	35,811	28,277
11:54	787,000	7,000	- 0.88%	35,748	28,228
11:53	787,000	7,000	- 0.88%	35,695	28,186
11:52	787,000	7,000	- 0.88%	35,642	28,144
11:51	787,000	7,000	- 0.88%	35,554	28,075