시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	787,000	7,000	- 0.88%	37,327	29,470
12:09	786,000	8,000	- 1.01%	37,233	29,396
12:08	786,000	8,000	- 1.01%	37,192	29,364
12:07	787,000	7,000	- 0.88%	37,180	29,355
12:06	786,000	8,000	- 1.01%	37,119	29,307
12:05	787,000	7,000	- 0.88%	36,954	29,177
12:04	786,000	8,000	- 1.01%	36,935	29,162
12:03	786,000	8,000	- 1.01%	36,923	29,152
12:02	787,000	7,000	- 0.88%	36,843	29,090
12:01	788,000	6,000	- 0.76%	36,773	29,034