시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	781,000	13,000	- 1.64%	68,673	54,014
15:09	782,000	12,000	- 1.51%	68,533	53,905
15:08	781,000	13,000	- 1.64%	68,360	53,769
15:07	781,000	13,000	- 1.64%	68,264	53,694
15:06	782,000	12,000	- 1.51%	68,142	53,599
15:05	781,000	13,000	- 1.64%	68,018	53,502
15:04	781,000	13,000	- 1.64%	67,837	53,361
15:03	781,000	13,000	- 1.64%	67,775	53,313
15:02	781,000	13,000	- 1.64%	67,674	53,234
15:01	781,000	13,000	- 1.64%	67,505	53,102