시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	785,000	9,000	- 1.13%	39,591	31,250
12:19	785,000	9,000	- 1.13%	39,393	31,094
12:18	785,000	9,000	- 1.13%	39,274	31,001
12:17	785,000	9,000	- 1.13%	38,522	30,410
12:16	785,000	9,000	- 1.13%	38,458	30,359
12:15	786,000	8,000	- 1.01%	38,407	30,319
12:14	787,000	7,000	- 0.88%	37,657	29,730
12:13	787,000	7,000	- 0.88%	37,598	29,683
12:12	787,000	7,000	- 0.88%	37,390	29,520
12:11	786,500	7,500	- 0.95%	37,348	29,487