시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	786,000	8,000	- 1.01%	40,707	32,126
12:29	786,000	8,000	- 1.01%	40,671	32,098
12:28	785,000	9,000	- 1.13%	40,554	32,006
12:27	785,000	9,000	- 1.13%	40,157	31,694
12:26	785,000	9,000	- 1.13%	40,086	31,639
12:25	786,000	8,000	- 1.01%	39,985	31,559
12:24	786,000	8,000	- 1.01%	39,956	31,536
12:23	786,000	8,000	- 1.01%	39,816	31,426
12:22	786,000	8,000	- 1.01%	39,794	31,409
12:21	786,000	8,000	- 1.01%	39,745	31,371