시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	786,000	8,000	- 1.01%	41,412	32,680
12:39	785,000	9,000	- 1.13%	41,378	32,654
12:38	785,000	9,000	- 1.13%	41,272	32,570
12:37	785,000	9,000	- 1.13%	41,174	32,493
12:36	786,000	8,000	- 1.01%	41,134	32,462
12:35	785,000	9,000	- 1.13%	41,107	32,441
12:34	785,500	8,500	- 1.07%	41,030	32,380
12:33	785,000	9,000	- 1.13%	41,016	32,369
12:32	785,000	9,000	- 1.13%	40,915	32,290
12:31	785,000	9,000	- 1.13%	40,846	32,236