시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	785,000	9,000	- 1.13%	42,378	33,439
12:49	786,000	8,000	- 1.01%	42,289	33,369
12:48	786,000	8,000	- 1.01%	42,180	33,284
12:47	785,000	9,000	- 1.13%	42,118	33,235
12:46	785,000	9,000	- 1.13%	42,104	33,224
12:45	786,000	8,000	- 1.01%	41,975	33,123
12:44	786,000	8,000	- 1.01%	41,666	32,880
12:43	786,000	8,000	- 1.01%	41,609	32,835
12:42	785,000	9,000	- 1.13%	41,556	32,793
12:41	786,000	8,000	- 1.01%	41,449	32,709