시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	785,000	9,000	- 1.13%	42,961	33,897
12:59	785,000	9,000	- 1.13%	42,871	33,826
12:58	786,000	8,000	- 1.01%	42,819	33,786
12:57	786,000	8,000	- 1.01%	42,778	33,753
12:56	785,000	9,000	- 1.13%	42,747	33,729
12:55	786,000	8,000	- 1.01%	42,689	33,683
12:54	785,000	9,000	- 1.13%	42,639	33,644
12:53	786,000	8,000	- 1.01%	42,567	33,588
12:52	785,000	9,000	- 1.13%	42,500	33,535
12:51	785,000	9,000	- 1.13%	42,464	33,507